Virgin Money UK - 株価



価格 Chg 日 年 日付
Hang Seng Bank 99.45 0.20 0.20% 4.08% 2025-04-16
Bank Of East Asia 10.30 -0.48 -4.45% 12.08% 2025-04-16
BOC Hong Kong 29.25 -0.65 -2.17% 29.71% 2025-04-16
Bank of Communications 6.57 -0.12 -1.79% 26.35% 2025-04-16
Bank Of China HK 4.39 -0.07 -1.57% 33.84% 2025-04-16
HSBC Holdings 79.55 0.75 0.95% 28.00% 2025-04-16
China Construction Bank 6.55 -0.08 -1.21% 37.03% 2025-04-16
ANZ Banking 27.92 0.30 1.09% -1.59% 2025-04-16
Barclays 277.25 -1.95 -0.70% 54.08% 2025-04-16
Bendigo And Adelaide Bank 10.46 0.05 0.48% 8.96% 2025-04-16
Bank Of Queensland 6.86 0.36 5.54% 12.46% 2025-04-16
Commonwealth Bank 159.32 1.28 0.81% 42.33% 2025-04-16
Dbs Holdings 40.10 0.14 0.35% 22.63% 2025-04-16
Insurance Australia 7.94 0.16 2.06% 23.68% 2025-04-16
Kina Securities 1.11 0.02 1.83% 21.98% 2025-04-16
Lloyds Banking 70.58 -0.22 -0.31% 39.98% 2025-04-16
Macquarie 179.73 -0.42 -0.23% -2.42% 2025-04-16
MyState 3.74 0.01 0.27% 5.06% 2025-04-16
National Australia Bank 34.12 0.35 1.04% 2.93% 2025-04-16
Oversea-Chinese 15.67 0.10 0.64% 15.48% 2025-04-16
QBE 21.36 0.41 1.96% 21.85% 2025-04-16
Suncorp 19.37 0.32 1.68% 20.76% 2025-04-16
United Overseas Bank 34.13 0.22 0.65% 15.27% 2025-04-16
Westpac Banking 31.22 0.46 1.50% 22.05% 2025-04-16

価格 日 年 日付
Australia All Ordinaries 7962 -8.19 -0.10% 1.28% 2025-04-16
ASX200 7772 -2.82 -0.04% 2.19% 2025-04-16
EU600 506 -2.08 -0.41% 1.50% 2025-04-16