Virgin Money UK - 株価


価格 Chg 日 年 日付
Hang Seng Bank 117.60 -0.40 -0.34% 16.78% 2025-06-30
Bank Of East Asia 12.10 -0.38 -3.04% 21.24% 2025-06-30
BOC Hong Kong 34.10 -2.05 -5.67% 47.30% 2025-06-30
Bank of Communications 7.30 -0.14 -1.88% 26.08% 2025-06-30
Bank Of China HK 4.56 -0.11 -2.36% 18.13% 2025-06-30
HSBC Holdings 94.95 -0.05 -0.05% 39.12% 2025-06-30
China Construction Bank 7.92 -0.11 -1.37% 35.15% 2025-06-30
ANZ Banking 29.59 0.43 1.47% 4.71% 2025-07-01
Barclays 337.30 -1.25 -0.37% 58.21% 2025-06-30
Bendigo And Adelaide Bank 12.73 0.09 0.67% 12.51% 2025-07-01
Bank Of Queensland 7.82 0.04 0.51% 31.87% 2025-07-01
Commonwealth Bank 181.88 -2.88 -1.56% 44.74% 2025-07-01
DBS Holdings 44.91 0.05 0.11% 24.34% 2025-06-30
Insurance Australia 8.95 -0.08 -0.89% 25.53% 2025-07-01
Kina Securities 1.27 -0.02 -1.32% 36.34% 2025-07-01
Lloyds Banking 76.70 0.08 0.10% 37.90% 2025-06-30
Macquarie 230.04 1.31 0.57% 13.21% 2025-07-01
MyState 4.25 0.04 0.95% 13.94% 2025-07-01
National Australia Bank 39.57 0.21 0.53% 10.87% 2025-07-01
Oversea-Chinese 16.31 -0.04 -0.24% 12.48% 2025-06-30
QBE 23.46 0.07 0.28% 37.97% 2025-07-01
Suncorp 21.93 0.32 1.48% 28.40% 2025-07-01
United Overseas Bank 36.00 0 0% 15.02% 2025-06-30
Westpac Banking 33.83 -0.04 -0.10% 24.77% 2025-07-01

価格 日 年 日付
Australia All Ordinaries 8776 2.60 0.03% 10.25% 2025-07-01
ASX200 8518 -24.10 -0.28% 10.37% 2025-07-01
EU600 541 0 0% 5.52% 2025-07-01