Virgin Money UK - 株価


価格 Chg 日 年 日付
Hang Seng Bank 121.20 -0.80 -0.66% 19.06% 2025-07-23
Bank Of East Asia 12.14 -0.04 -0.33% 24.00% 2025-07-24
BOC Hong Kong 36.20 0.35 0.98% 55.36% 2025-07-23
Bank of Communications 7.39 0.02 0.27% 31.03% 2025-07-24
Bank Of China HK 4.74 0.07 1.50% 37.39% 2025-07-23
HSBC Holdings 100.00 0.30 0.30% 50.04% 2025-07-23
China Construction Bank 8.38 0.11 1.33% 52.36% 2025-07-23
ANZ Banking 30.39 -0.19 -0.61% 3.63% 2025-07-24
Barclays 351.85 3.10 0.89% 54.05% 2025-07-23
Bendigo And Adelaide Bank 12.28 -0.07 -0.57% -0.89% 2025-07-24
Bank Of Queensland 7.55 -0.02 -0.20% 21.11% 2025-07-24
Commonwealth Bank 173.03 -0.27 -0.16% 30.49% 2025-07-24
DBS Holdings 48.13 0.88 1.86% 31.00% 2025-07-23
Insurance Australia 8.48 -0.03 -0.35% 18.60% 2025-07-24
Kina Securities 1.33 -0.02 -1.48% 35.71% 2025-07-24
Lloyds Banking 77.64 -0.26 -0.33% 30.14% 2025-07-23
Macquarie 214.83 -10.46 -4.64% 6.56% 2025-07-24
MyState 4.26 -0.01 -0.23% 9.79% 2025-07-24
National Australia Bank 37.41 0.21 0.56% 0.46% 2025-07-24
Oversea-Chinese 17.21 0.02 0.12% 13.90% 2025-07-23
QBE 22.52 -0.42 -1.81% 33.30% 2025-07-24
Suncorp 20.35 -0.09 -0.44% 18.80% 2025-07-24
United Overseas Bank 37.23 0.23 0.62% 13.23% 2025-07-23
Westpac Banking 33.19 0.08 0.24% 17.11% 2025-07-24

価格 日 年 日付
Australia All Ordinaries 8986 -15.60 -0.17% 11.01% 2025-07-24
ASX200 8682 -54.70 -0.63% 10.45% 2025-07-24
EU600 550 5.88 1.08% 7.40% 2025-07-23